24H 最高$0.0055
24H 最低$0.00523
今日开盘$0.00539
24H 成交量$77.41万
流通市值$1,637.46万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
NFLXBNFLXB
|
$63.98 | $64.18 | $63.06 | $8.82万 | — | 0.52% |
| 466 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $23.49万 | $1,708.33万 | -2.77% |
| 196 |
MRNABMRNAB
|
$266.2 | $280.84 | $254.06 | $85.04万 | — | 2.96% |
| 120 |
OPOptimism
|
$0.0994 | $0.104 | $0.0982 | $172.90万 | $2.33亿 | -2.26% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.558 | $0.5298 | $119.27万 | $3.57亿 | -1.54% |
| 434 |
GLWBGLWB
|
$112.38 | $117.02 | $107.24 | $26.97万 | — | 4.30% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 555 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1673 | $14.77万 | $3,405.96万 | -4.15% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $69.81 | $65.30 | $1,383.79万 | $1.68亿 | -0.38% |
| 619 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04627 | $10.12万 | $2,653.08万 | -0.23% |
| 486 |
PUNDIXPundi X
|
$0.0873 | $0.0923 | $0.0864 | $20.92万 | $2,345.09万 | -4.17% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.95万 | $2,720.94万 | -1.59% |
| 652 |
PENGBPENGB
|
$44.13 | $46.40 | $42.29 | $7.42万 | — | 2.94% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.15% |
| 638 |
DCRDecred
|
$11.89 | $12.43 | $11.85 | $8.48万 | $2.13亿 | -2.38% |
| 118 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1215 | $182.24万 | $2,410.44万 | 5.26% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 230 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $71.81万 | $733.07万 | -1.59% |
| 583 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004946 | $12.64万 | $4,502.43万 | -0.77% |
相关站点
共 40 个
达世币 _比特币行情
Aster _比特币行情
Sui _比特币行情
BEAMX _比特币
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
TONToken _币种排行
比特现金 _比特币行情
Polkadot _数字货币市值
USD.AI _以太坊ETH价格
艾达币 _数字货币市值
USDC _加密货币行情
波场 _数字货币市值
Pepe _BTC行情
Quant _比特币行情
Plasma _币种排行
Sui _数字货币市值
比特币 _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _BTC行情
USD.AI _比特币行情
ONEchain _数字货币市值
CyberConnect _币种排行
Filecoin _数字货币市值
Plasma _BTC行情
TONToken _BTC行情
First Digital _比特币行情
BFUSD _以太坊ETH价格
MegaETH _BTC行情
Hyperliquid _比特币行情
Sophon _BTC行情
PAX Gold _比特币行情
ONEchain _比特币
Initia _币种排行
First Digital _比特币行情
THORChain _币种排行
Test _加密货币行情
Midnight _比特币行情
Gram _币种排行