24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0979
24H 成交量$30.59万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.16% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 1.64% |
| 205 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $87.32万 | — | -6.50% |
| 129 |
OPOptimism
|
$0.0996 | $0.102 | $0.0961 | $161.77万 | $2.22亿 | -1.48% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $156.63万 | $3.40亿 | -2.31% |
| 539 |
GLWBGLWB
|
$115.09 | $116.84 | $110.25 | $18.65万 | — | -0.54% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.28 | $68.30 | $63.64 | $1,670.44万 | $1.68亿 | -3.97% |
| 631 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.26% |
| 458 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.71万 | $2,213.70万 | -1.70% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 664 |
PENGBPENGB
|
$46.09 | $47.38 | $43.41 | $6.59万 | — | 0.99% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.14万 | — | -0.43% |
| 645 |
DCRDecred
|
$11.91 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.24% |
| 147 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $133.32万 | $2,408.76万 | 2.08% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 189 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $94.84万 | $715.19万 | 1.55% |
| 562 |
ASTRAstar
|
$0.005 | $0.00511 | $0.004888 | $16.76万 | $4,351.28万 | -0.40% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
BENQI _加密货币行情
QQQB _数字货币市值
Aptos _BTC行情
StraitsX USD _以太坊ETH价格
Solana _以太坊ETH价格
Aave _比特币行情
SOXSB _币种排行
Tether Gold _BTC行情
Caldera _数字货币市值
Hedera _以太坊ETH价格
Polygon _BTC行情
Near Protocol _比特币行情
QQQB _比特币行情
Midnight _币种排行
CyberConnect _BTC行情
Prometeus _比特币行情
Sui _比特币
Polygon _BTC行情
Aave _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _比特币行情
以太坊 _BTC行情
StraitsX USD _BTC行情
Pepe _比特币行情
SNXXB _比特币行情
Worldcoin _比特币行情
恒星币 _比特币
Ripple USD _币种排行
Avalanche _加密货币行情
Pyth Network _比特币行情
莱特币 _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _比特币行情
Particle _以太坊ETH价格
TONToken _比特币行情