24H 最高$1.40
24H 最低$1.36
今日开盘$1.37
24H 成交量$180.28万
流通市值$5.38亿
24H 涨跌额($0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
| 440 |
LISTALista DAO
|
$0.075 | $0.0751 | $0.0722 | $28.81万 | $1,680.58万 | 2.04% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $85.93万 | — | -7.28% |
| 133 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.90万 | $2.22亿 | -1.89% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5532 | $0.519 | $158.74万 | $3.40亿 | -3.62% |
| 511 |
GLWBGLWB
|
$112.47 | $117.02 | $110.25 | $21.12万 | — | -3.48% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
PROVESuccinct
|
$0.1715 | $0.1719 | $0.165 | $17.17万 | $3,261.73万 | -0.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,589.39万 | $1.68亿 | -4.36% |
| 632 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -1.49% |
| 477 |
PUNDIXPundi X
|
$0.0865 | $0.09 | $0.085 | $24.29万 | $2,213.70万 | -3.24% |
| 627 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.24% |
| 663 |
PENGBPENGB
|
$44.73 | $47.38 | $43.41 | $6.69万 | — | -3.20% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $3.98万 | — | -0.54% |
| 643 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $8.65万 | $2.07亿 | -1.33% |
| 150 |
OPGOpenGradient
|
$0.1302 | $0.132 | $0.124 | $130.39万 | $2,408.76万 | 3.66% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 188 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $96.42万 | $715.19万 | 0.13% |
| 580 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $14.86万 | $4,351.28万 | -1.43% |
相关站点
共 40 个
Solana _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _数字货币市值
Official _币种排行
Binance _币种排行
Filecoin _BTC行情
Caldera _数字货币市值
BEAMX _BTC行情
ONEchain _数字货币市值
Test _币种排行
MegaETH _BTC行情
RWUSD _比特币行情
Avalanche _BTC行情
Hyperliquid _比特币
AMDB _比特币
Particle _比特币
Hyperliquid _比特币
Aster _BTC行情
NBISB _币种排行
EUR _币种排行
Sophon _BTC行情
SOXSB _比特币
Near Protocol _比特币
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _币种排行
Wrapped _加密货币行情
KORUB _加密货币行情
Tether Gold _比特币行情
Avalanche _数字货币市值
USD1 _币种排行
Solana _币种排行
Ethena USDe _比特币行情
BENQI _比特币行情