24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$335.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
| 439 |
LISTALista DAO
|
$0.0754 | $0.0754 | $0.0722 | $28.96万 | $1,680.58万 | 2.45% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $85.93万 | — | -7.28% |
| 132 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $156.94万 | $2.22亿 | -1.69% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5532 | $0.519 | $158.82万 | $3.40亿 | -3.34% |
| 512 |
GLWBGLWB
|
$112.58 | $117.02 | $110.25 | $21.00万 | — | -3.36% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1719 | $0.165 | $17.16万 | $3,261.73万 | -0.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.33 | $63.64 | $1,587.96万 | $1.68亿 | -4.38% |
| 633 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 478 |
PUNDIXPundi X
|
$0.0865 | $0.09 | $0.085 | $24.22万 | $2,213.70万 | -3.14% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.67万 | — | -2.52% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $3.99万 | — | -0.76% |
| 643 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -2.08% |
| 150 |
OPGOpenGradient
|
$0.13 | $0.132 | $0.124 | $130.39万 | $2,408.76万 | 3.42% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 188 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.32万 | $715.19万 | 0.77% |
| 580 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.88万 | $4,351.28万 | -1.01% |
相关站点
共 40 个
AMDB _BTC行情
TONToken _比特币行情
Pump.fun _比特币行情
Sui _加密货币行情
Internet _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
Particle _BTC行情
Injective _币种排行
EUR _币种排行
PAX Gold _数字货币市值
Act I : The _加密货币行情
Injective _比特币
Pyth Network _比特币行情
THORChain _币种排行
Midnight _BTC行情
比特现金 _以太坊ETH价格
Chainlink _比特币行情
Aave _币种排行
Wrapped _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
Ethena USDe _数字货币市值
Official _以太坊ETH价格
比特币 _加密货币行情
BEB _币种排行
Arbitrum _BTC行情
QQQB _BTC行情
NFPrompt _加密货币行情
Aerodrome _币种排行
Pyth Network _以太坊ETH价格
Binance _币种排行
Wrapped _加密货币行情
以太坊 _BTC行情
TQQQB _币种排行
Particle _BTC行情
Initia _加密货币行情
Official _以太坊ETH价格