24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.74万 | — | -1.10% |
| 441 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $28.21万 | $1,680.58万 | 1.91% |
| 203 |
MRNABMRNAB
|
$254.52 | $273.47 | $250.76 | $88.44万 | — | -6.76% |
| 129 |
OPOptimism
|
$0.1003 | $0.102 | $0.0961 | $162.55万 | $2.22亿 | -0.89% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.5492 | $0.519 | $156.48万 | $3.40亿 | -1.84% |
| 538 |
GLWBGLWB
|
$115.33 | $116.84 | $110.25 | $18.70万 | — | -0.67% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.94% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.30 | $63.64 | $1,672.62万 | $1.68亿 | -3.70% |
| 629 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.04% |
| 459 |
PUNDIXPundi X
|
$0.0875 | $0.0895 | $0.085 | $26.75万 | $2,213.70万 | -1.24% |
| 634 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 664 |
PENGBPENGB
|
$46.21 | $47.38 | $43.41 | $6.58万 | — | 0.79% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.17万 | — | -0.65% |
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.41% |
| 147 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $133.61万 | $2,408.76万 | 2.56% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 188 |
SAGASaga
|
$0.01579 | $0.01594 | $0.01515 | $96.31万 | $715.19万 | 1.74% |
| 563 |
ASTRAstar
|
$0.005012 | $0.00511 | $0.004888 | $16.68万 | $4,351.28万 | -0.18% |
相关站点
共 40 个
Caldera _比特币行情
United Stables _数字货币市值
Gram _比特币
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Ethena USDe _币种排行
Avalanche _币种排行
ONEchain _比特币
KORUB _以太坊ETH价格
Ether.fi _数字货币市值
Ondo _比特币行情
大零币 _币种排行
Ondo _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
Initia _加密货币行情
Official _数字货币市值
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _以太坊ETH价格
Pepe _比特币行情
Render _BTC行情
USD1 _加密货币行情
Hedera _币种排行
Filecoin _加密货币行情
TQQQB _币种排行
Near Protocol _比特币行情
达世币 _以太坊ETH价格
SNXXB _币种排行
Pyth Network _加密货币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币行情
大零币 _加密货币行情
恒星币 _加密货币行情
NBISB _以太坊ETH价格
USD1 _数字货币市值
BENQI _比特币