24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.14% |
| 440 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 2.04% |
| 203 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $88.32万 | — | -6.90% |
| 129 |
OPOptimism
|
$0.1001 | $0.102 | $0.0961 | $162.46万 | $2.22亿 | -1.19% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5343 | $0.5492 | $0.519 | $156.40万 | $3.40亿 | -2.05% |
| 538 |
GLWBGLWB
|
$115.14 | $116.84 | $110.25 | $18.70万 | — | -0.65% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.30 | $63.64 | $1,672.74万 | $1.68亿 | -3.78% |
| 630 |
STEEM斯蒂姆币
|
$0.04659 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 459 |
PUNDIXPundi X
|
$0.0873 | $0.0895 | $0.085 | $26.70万 | $2,213.70万 | -1.58% |
| 633 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.59万 | — | 1.29% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.17万 | — | -0.76% |
| 645 |
DCRDecred
|
$11.91 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.24% |
| 147 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $133.37万 | $2,408.76万 | 2.24% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 188 |
SAGASaga
|
$0.01576 | $0.01594 | $0.01515 | $96.11万 | $715.19万 | 1.42% |
| 562 |
ASTRAstar
|
$0.005014 | $0.00511 | $0.004888 | $16.77万 | $4,351.28万 | -0.24% |
相关站点
共 40 个
NFPrompt _币种排行
币安币 _比特币
Wrapped _BTC行情
Artificial _比特币
CyberConnect _数字货币市值
Injective _数字货币市值
SOXSB _币种排行
KORUB _比特币
艾达币 _比特币行情
Ethena _加密货币行情
Polygon _比特币
NFPrompt _比特币
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
比特币
瑞波币 _以太坊ETH价格
Avalanche _比特币
Aerodrome _币种排行
Sui _比特币行情
波场 _加密货币行情
RWUSD _比特币行情
比特现金 _加密货币行情
Worldcoin _比特币行情
大零币 _比特币行情
以太坊 _币种排行
波场 _币种排行
NBISB _以太坊ETH价格
EUR _数字货币市值
Tether Gold _比特币
BEAMX _比特币
EUR _比特币行情
KORUB _数字货币市值
Tether Gold _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
BEB _以太坊ETH价格
USD1 _比特币
牛来 _比特币行情