24H 最高$57.40
24H 最低$49.33
今日开盘$56.12
24H 成交量$30.29万
流通市值—
24H 涨跌额(-$4.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.18万 | — | -1.70% |
| 520 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $13.50万 | $1,696.05万 | -3.61% |
| 308 |
MRNABMRNAB
|
$221.46 | $231.66 | $216.39 | $37.59万 | — | -3.46% |
| 99 |
OPOptimism
|
$0.0875 | $0.0964 | $0.0872 | $230.59万 | $2.13亿 | -7.11% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.4844 | $0.5294 | $0.4831 | $197.41万 | $3.35亿 | -6.56% |
| 523 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $13.17万 | — | -6.38% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 203 |
PROVESuccinct
|
$0.1492 | $0.1731 | $0.1483 | $69.06万 | $3,312.01万 | -12.85% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$60.08 | $63.83 | $59.97 | $1,100.20万 | $1.68亿 | -4.24% |
| 592 |
STEEM斯蒂姆币
|
$0.04464 | $0.04725 | $0.04458 | $6.93万 | $2,609.66万 | -4.84% |
| 340 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.92万 | $2,062.13万 | -6.20% |
| 534 |
UMAUMA
|
$0.281 | $0.305 | $0.281 | $12.30万 | $2,574.33万 | -6.33% |
| 585 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $7.37万 | — | -7.08% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $3.80万 | — | -4.05% |
| 549 |
DCRDecred
|
$10.77 | $11.49 | $10.60 | $11.13万 | $1.98亿 | -5.53% |
| 154 |
OPGOpenGradient
|
$0.1367 | $0.1439 | $0.1346 | $104.39万 | $2,700.85万 | -4.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 201 |
SAGASaga
|
$0.01426 | $0.0155 | $0.01424 | $69.74万 | $702.56万 | -6.49% |
| 471 |
ASTRAstar
|
$0.004699 | $0.004956 | $0.004672 | $17.62万 | $4,246.08万 | -3.55% |