24H 最高$0.206
24H 最低$0.1955
今日开盘$0.1979
24H 成交量$50.31万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -0.99% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 204 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.22亿 | -1.80% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5497 | $0.519 | $158.69万 | $3.40亿 | -3.23% |
| 525 |
GLWBGLWB
|
$113.3 | $117.02 | $110.25 | $20.17万 | — | -2.70% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 557 |
PROVESuccinct
|
$0.173 | $0.1732 | $0.165 | $17.15万 | $3,261.73万 | 1.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,614.03万 | $1.68亿 | -4.36% |
| 638 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.58% |
| 475 |
PUNDIXPundi X
|
$0.0864 | $0.0895 | $0.085 | $24.50万 | $2,213.70万 | -2.92% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 665 |
PENGBPENGB
|
$45.27 | $47.38 | $43.41 | $6.61万 | — | -1.63% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.17% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.92万 | $2,408.76万 | 3.69% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 188 |
SAGASaga
|
$0.01578 | $0.01594 | $0.01515 | $94.79万 | $715.19万 | 2.14% |
| 576 |
ASTRAstar
|
$0.004968 | $0.00511 | $0.004888 | $15.43万 | $4,351.28万 | -0.92% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Particle _比特币
狗币 _比特币
OFFICIAL TRUMP _比特币行情
Caldera _比特币
THORChain _BTC行情
First Digital _比特币行情
BEAMX _BTC行情
Initia _BTC行情
Midnight _比特币行情
Filecoin _比特币行情
AMDB _比特币
RWUSD _BTC行情
Plasma _BTC行情
Uniswap _数字货币市值
Pepe _币种排行
RWUSD _比特币
NBISB _数字货币市值
Polkadot _BTC行情
QQQB _比特币
Hyperliquid _数字货币市值
United Stables _比特币
Ethena _币种排行
Solana _BTC行情
Aster _以太坊ETH价格
BENQI _以太坊ETH价格
USD1 _以太坊ETH价格
Render _BTC行情
Pepe _BTC行情
Bubblemaps _币种排行
Prometeus _加密货币行情
恒星币 _币种排行
MegaETH _币种排行
ONEchain _加密货币行情
Sophon _币种排行
THORChain _比特币
Binance _加密货币行情
Aerodrome _比特币
Chainlink _数字货币市值
瑞波币 _比特币行情