24H 最高$0.2315
24H 最低$0.222
今日开盘$0.2291
24H 成交量$11.17万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NFLXBNFLXB
|
$63.3 | $64.18 | $62.66 | $8.60万 | — | -0.86% |
| 441 |
LISTALista DAO
|
$0.0742 | $0.0754 | $0.0722 | $28.25万 | $1,680.58万 | 1.23% |
| 202 |
MRNABMRNAB
|
$254.17 | $273.47 | $250.76 | $88.26万 | — | -6.69% |
| 128 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $161.88万 | $2.22亿 | -2.47% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5288 | $0.5492 | $0.519 | $156.05万 | $3.40亿 | -2.62% |
| 542 |
GLWBGLWB
|
$114.77 | $116.84 | $110.25 | $18.51万 | — | -1.30% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
PROVESuccinct
|
$0.1741 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.05 | $68.30 | $63.64 | $1,674.93万 | $1.68亿 | -4.28% |
| 630 |
STEEM斯蒂姆币
|
$0.04625 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.60% |
| 450 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.50万 | $2,213.70万 | -1.81% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 666 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.15万 | $2.07亿 | -1.74% |
| 147 |
OPGOpenGradient
|
$0.1264 | $0.132 | $0.124 | $134.14万 | $2,408.76万 | 1.04% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 190 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $94.01万 | $715.19万 | 1.04% |
| 565 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $16.40万 | $4,351.28万 | -1.39% |
相关站点
共 40 个
Binance _加密货币行情
NBISB _币种排行
Injective _比特币行情
LayerZero _以太坊ETH价格
恒星币 _BTC行情
Act I : The _加密货币行情
Ethena USDe _加密货币行情
Arbitrum _加密货币行情
Polkadot _BTC行情
Tether Gold _数字货币市值
Wrapped _比特币
Polygon _比特币行情
Render _数字货币市值
Pyth Network _BTC行情
波场 _以太坊ETH价格
AMDB _BTC行情
Initia _BTC行情
达世币 _比特币
Bubblemaps _以太坊ETH价格
大零币 _比特币
Aptos _比特币行情
CyberConnect _比特币
Ether.fi _加密货币行情
Ondo _币种排行
Sophon _加密货币行情
波场 _比特币
BitTensor _加密货币行情
Pepe _BTC行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _比特币
比特币 _BTC行情
大零币 _数字货币市值
SOXSB _比特币行情
莱特币 _币种排行
NFPrompt _比特币行情
以太坊 _比特币行情
Hedera _币种排行
CyberConnect _比特币
RWUSD _BTC行情