24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007106
24H 成交量$36.09万
流通市值$843.33万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -1.10% |
| 426 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.88万 | $1,680.58万 | 1.36% |
| 201 |
MRNABMRNAB
|
$253.75 | $273.47 | $250.76 | $89.71万 | — | -6.30% |
| 129 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $160.70万 | $2.22亿 | -1.78% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $155.77万 | $3.40亿 | -2.91% |
| 538 |
GLWBGLWB
|
$113.86 | $116.84 | $110.25 | $18.68万 | — | -1.60% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 543 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.23万 | $3,261.73万 | 2.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,688.80万 | $1.68亿 | -4.68% |
| 630 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.66% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.91万 | $2,213.70万 | -2.48% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.65% |
| 665 |
PENGBPENGB
|
$45.92 | $47.38 | $43.41 | $6.41万 | — | 0.39% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.99万 | $2.07亿 | -1.91% |
| 149 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $131.41万 | $2,408.76万 | 1.76% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 187 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $95.84万 | $715.19万 | 0.90% |
| 570 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.89万 | $4,351.28万 | -1.05% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _数字货币市值
BitTensor _比特币
以太坊 _比特币
牛来 _比特币行情
Aave _比特币行情
CyberConnect _BTC行情
TONToken _以太坊ETH价格
莱特币 _比特币行情
RWUSD _币种排行
Aster _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
比特币 _BTC行情
瑞波币 _数字货币市值
瑞波币 _BTC行情
Render _比特币行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
Ethena _数字货币市值
Pump.fun _加密货币行情
Initia _BTC行情
TONToken _币种排行
Render _BTC行情
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
AMDB _数字货币市值
Prometeus _币种排行
THORChain _比特币行情
Sophon _加密货币行情
First Digital _数字货币市值
莱特币 _BTC行情
狗币 _比特币
Pyth Network _币种排行
Worldcoin _比特币行情
THORChain _以太坊ETH价格
Midnight _比特币
USD.AI _BTC行情