24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NFLXBNFLXB
|
$64.15 | $64.18 | $63.06 | $8.55万 | — | 0.94% |
| 471 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $22.88万 | $1,708.33万 | -1.60% |
| 199 |
MRNABMRNAB
|
$265.04 | $280.84 | $254.06 | $83.25万 | — | 2.71% |
| 120 |
OPOptimism
|
$0.0994 | $0.104 | $0.0982 | $177.01万 | $2.33亿 | -2.64% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5359 | $0.558 | $0.5298 | $116.29万 | $3.57亿 | -1.72% |
| 422 |
GLWBGLWB
|
$110.95 | $117.02 | $106.15 | $28.23万 | — | 2.55% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 559 |
PROVESuccinct
|
$0.1687 | $0.1776 | $0.1673 | $14.23万 | $3,405.96万 | -4.37% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $69.81 | $65.37 | $1,367.23万 | $1.68亿 | -0.38% |
| 618 |
STEEM斯蒂姆币
|
$0.04668 | $0.04783 | $0.04627 | $10.08万 | $2,653.08万 | -0.43% |
| 489 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.49万 | $2,345.09万 | -4.28% |
| 650 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.14万 | $2,720.94万 | -1.59% |
| 653 |
PENGBPENGB
|
$43.63 | $46.40 | $42.29 | $6.81万 | — | 1.96% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
BBBBBB
|
$9.03 | $9.28 | $8.68 | $4.66万 | — | 2.61% |
| 640 |
DCRDecred
|
$11.92 | $12.43 | $11.85 | $8.13万 | $2.13亿 | -1.89% |
| 119 |
OPGOpenGradient
|
$0.1289 | $0.132 | $0.1211 | $177.25万 | $2,410.44万 | 6.27% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 227 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $72.12万 | $733.07万 | -1.90% |
| 578 |
ASTRAstar
|
$0.005009 | $0.005179 | $0.004946 | $12.88万 | $4,502.43万 | -1.36% |
相关站点
共 40 个
比特币 _数字货币市值
Artificial _BTC行情
莱特币 _数字货币市值
Reserve Rights _BTC行情
Aave _BTC行情
Prometeus _比特币行情
Quant _BTC行情
Pudgy Penguins _比特币
QQQB _币种排行
KORUB _BTC行情
艾达币 _加密货币行情
StraitsX USD _BTC行情
CyberConnect _数字货币市值
Holo _以太坊ETH价格
SOXSB _以太坊ETH价格
Avalanche _比特币
Aptos _比特币行情
BFUSD _比特币
BitTensor _以太坊ETH价格
Injective _加密货币行情
Prometeus _加密货币行情
NFPrompt _比特币
First Digital _比特币行情
BEAMX _以太坊ETH价格
Act I : The _BTC行情
MegaETH _BTC行情
NFPrompt _比特币
ONEchain _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _比特币
BFUSD _比特币行情
Ripple USD _BTC行情
Aptos _BTC行情
Tether Gold _加密货币行情
Initia _加密货币行情
Ethena _BTC行情
Gram _币种排行
Avalanche _币种排行
Tether Gold _币种排行
Pudgy Penguins _比特币行情