24H 最高$0.03867
24H 最低$0.03735
今日开盘$0.03795
24H 成交量$11.99万
流通市值$821.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NFLXBNFLXB
|
$64.03 | $64.15 | $63.06 | $8.52万 | — | 0.71% |
| 460 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.11万 | $1,708.33万 | -1.21% |
| 197 |
MRNABMRNAB
|
$267.97 | $280.84 | $254.06 | $82.81万 | — | 3.86% |
| 127 |
OPOptimism
|
$0.1 | $0.104 | $0.0989 | $153.43万 | $2.33亿 | -1.77% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5393 | $0.558 | $0.5367 | $95.47万 | $3.57亿 | -0.92% |
| 408 |
GLWBGLWB
|
$113.1 | $117.02 | $106.15 | $28.10万 | — | 5.13% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 564 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.01万 | $3,405.96万 | -4.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $69.81 | $65.55 | $1,320.25万 | $1.68亿 | 1.19% |
| 612 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.0464 | $9.90万 | $2,653.08万 | -0.11% |
| 502 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0872 | $18.23万 | $2,345.09万 | -3.84% |
| 653 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.16万 | $2,720.94万 | -1.27% |
| 649 |
PENGBPENGB
|
$44.94 | $46.40 | $42.29 | $6.42万 | — | 5.17% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
BBBBBB
|
$9.07 | $9.28 | $8.68 | $4.48万 | — | 3.07% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.86 | $7.65万 | $2.13亿 | -1.74% |
| 120 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1211 | $172.55万 | $2,410.44万 | 5.35% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 241 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $64.48万 | $733.07万 | -1.34% |
| 573 |
ASTRAstar
|
$0.005021 | $0.005179 | $0.004997 | $12.23万 | $4,502.43万 | -0.71% |
相关站点
共 40 个
USDC _以太坊ETH价格
Polkadot _BTC行情
Ether.fi _比特币
波场 _以太坊ETH价格
First Digital _加密货币行情
Holo _币种排行
TQQQB _以太坊ETH价格
RWUSD _比特币
Ripple USD _币种排行
Filecoin _数字货币市值
Polkadot _数字货币市值
Pyth Network _加密货币行情
Aster _以太坊ETH价格
Polkadot _BTC行情
Act I : The _比特币行情
Hashflow _BTC行情
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Render _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
USDC _比特币
Ethena _BTC行情
Act I : The _BTC行情
Uniswap _比特币
Polkadot _比特币行情
Midnight _加密货币行情
MegaETH _比特币
RWUSD _BTC行情
以太坊 _币种排行
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
StraitsX USD _比特币行情
Worldcoin _比特币行情
USDC _以太坊ETH价格
BFUSD _加密货币行情