24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$64.04 | $64.15 | $63.06 | $8.51万 | — | 0.77% |
| 460 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $23.32万 | $1,708.33万 | -1.74% |
| 197 |
MRNABMRNAB
|
$267.77 | $280.84 | $254.06 | $82.94万 | — | 3.66% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.0984 | $163.11万 | $2.33亿 | -3.03% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.558 | $0.5355 | $104.13万 | $3.57亿 | -1.85% |
| 415 |
GLWBGLWB
|
$113 | $117.02 | $106.15 | $28.10万 | — | 4.64% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.40万 | $3,405.96万 | -4.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.23 | $69.81 | $65.55 | $1,332.59万 | $1.68亿 | 0.44% |
| 615 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.0464 | $10.03万 | $2,653.08万 | -0.32% |
| 495 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0872 | $19.50万 | $2,345.09万 | -4.06% |
| 652 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.61万 | $2,720.94万 | -1.59% |
| 653 |
PENGBPENGB
|
$45.24 | $46.40 | $42.29 | $6.39万 | — | 5.75% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
BBBBBB
|
$9.11 | $9.28 | $8.68 | $4.58万 | — | 3.52% |
| 640 |
DCRDecred
|
$11.93 | $12.43 | $11.86 | $7.74万 | $2.13亿 | -1.57% |
| 119 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.1211 | $174.08万 | $2,410.44万 | 4.76% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 237 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $68.12万 | $733.07万 | -1.96% |
| 579 |
ASTRAstar
|
$0.005011 | $0.005179 | $0.004997 | $12.21万 | $4,502.43万 | -1.24% |
相关站点
共 40 个
比特币
Gram _币种排行
比特币 _币种排行
Avalanche _比特币
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Polygon _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _数字货币市值
瑞波币 _比特币
LayerZero _加密货币行情
达世币 _数字货币市值
Filecoin _加密货币行情
Holo _币种排行
Solana _加密货币行情
以太坊 _BTC行情
以太坊 _BTC行情
TQQQB _币种排行
Ethena USDe _币种排行
RWUSD _比特币行情
Filecoin _比特币行情
Gram _以太坊ETH价格
BitTensor _币种排行
Ethena _以太坊ETH价格
莱特币 _数字货币市值
比特币 _币种排行
PAX Gold _BTC行情
Gains Network _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币
Artificial _比特币
Near Protocol _币种排行
PAX Gold _币种排行
Sui _比特币
Uniswap _比特币行情
Ethena USDe _比特币行情
United Stables _比特币行情
Ripple USD _数字货币市值
Aptos _币种排行