24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04422
24H 成交量$201.84万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.38万 | — | -0.96% |
| 440 |
LISTALista DAO
|
$0.075 | $0.0751 | $0.0722 | $28.84万 | $1,680.58万 | 1.76% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $85.97万 | — | -7.42% |
| 133 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.18万 | $2.22亿 | -2.28% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5532 | $0.519 | $158.65万 | $3.40亿 | -4.01% |
| 500 |
GLWBGLWB
|
$112.52 | $117.02 | $110.25 | $22.17万 | — | -3.62% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 558 |
PROVESuccinct
|
$0.171 | $0.1719 | $0.165 | $17.52万 | $3,261.73万 | -0.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.91 | $68.33 | $63.64 | $1,586.51万 | $1.68亿 | -4.60% |
| 631 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $9.76万 | $2,595.63万 | -1.38% |
| 476 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.31万 | $2,213.70万 | -4.01% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.24% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.69万 | — | -2.75% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.00万 | — | -0.65% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $8.62万 | $2.07亿 | -1.66% |
| 150 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.124 | $130.25万 | $2,408.76万 | 3.01% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 188 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $96.38万 | $715.19万 | -0.19% |
| 580 |
ASTRAstar
|
$0.004964 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.86% |
相关站点
共 40 个
SNXXB _币种排行
狗币 _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _BTC行情
莱特币 _比特币
牛来 _币种排行
币安币 _数字货币市值
Prometeus _BTC行情
Pyth Network _数字货币市值
Particle _BTC行情
Ethena _币种排行
Plasma _币种排行
Ripple USD _BTC行情
牛来 _BTC行情
Filecoin _BTC行情
PAX Gold _加密货币行情
Ethena USDe _比特币
大零币 _加密货币行情
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _比特币行情
Aerodrome _加密货币行情
CyberConnect _BTC行情
Official _加密货币行情
Plasma _以太坊ETH价格
TONToken _币种排行
Aerodrome _币种排行
Render _比特币行情
AMDB _比特币
比特现金 _比特币行情
StraitsX USD _比特币
大零币 _比特币
Aave _BTC行情
Aptos _比特币
BEB _BTC行情
KORUB _以太坊ETH价格
Initia _BTC行情