24H 最高$0.2574
24H 最低$0.2459
今日开盘$0.2542
24H 成交量$27.24万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.80万 | — | 0.50% |
| 471 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $22.99万 | $1,708.33万 | -2.39% |
| 198 |
MRNABMRNAB
|
$265.4 | $280.84 | $254.06 | $84.75万 | — | 2.55% |
| 121 |
OPOptimism
|
$0.0992 | $0.104 | $0.0982 | $174.11万 | $2.33亿 | -2.75% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.558 | $0.5298 | $118.57万 | $3.57亿 | -1.80% |
| 434 |
GLWBGLWB
|
$111.56 | $117.02 | $107.24 | $26.98万 | — | 2.96% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
PROVESuccinct
|
$0.1681 | $0.1776 | $0.1673 | $14.47万 | $3,405.96万 | -4.65% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $69.81 | $65.30 | $1,385.08万 | $1.68亿 | -0.82% |
| 619 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04627 | $10.12万 | $2,653.08万 | -0.13% |
| 491 |
PUNDIXPundi X
|
$0.0871 | $0.0923 | $0.0864 | $20.87万 | $2,345.09万 | -4.39% |
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.84万 | $2,720.94万 | -1.59% |
| 651 |
PENGBPENGB
|
$43.77 | $46.40 | $42.29 | $7.27万 | — | 2.10% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.43万 | $2.13亿 | -2.31% |
| 118 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1214 | $181.23万 | $2,410.44万 | 5.35% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 230 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01527 | $71.84万 | $733.07万 | -1.84% |
| 580 |
ASTRAstar
|
$0.00501 | $0.005179 | $0.004946 | $12.91万 | $4,502.43万 | -1.24% |
相关站点
共 40 个
Aave _币种排行
Polkadot _比特币
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Gram _数字货币市值
Initia _比特币
Ripple USD _BTC行情
波场 _币种排行
Pudgy Penguins _BTC行情
SOXSB _比特币
MegaETH _加密货币行情
EUR _加密货币行情
First Digital _BTC行情
Injective _比特币
Pump.fun _币种排行
Pyth Network _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _加密货币行情
USD1 _比特币行情
Solana _比特币
以太坊 _比特币行情
NFPrompt _数字货币市值
SNXXB _比特币
瑞波币 _数字货币市值
Sign _币种排行
Aptos _比特币行情
瑞波币 _比特币
BEAMX _加密货币行情
Hyperliquid _币种排行
波场 _数字货币市值
Sophon _BTC行情
Artificial _BTC行情
Pudgy Penguins _比特币
Plasma _加密货币行情
BFUSD _币种排行
Midnight _加密货币行情
USD.AI _BTC行情
Tether Gold _BTC行情
Solana _比特币行情